Bookoff Group Holdings Limited (9278.T)
JPY 1470.0
(-1.8%)
JPY 1470.0
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1558.0 | 1567.0 | 1547.0 | 1547.0 | 42.1 Thousand |
| 21 Jun, 2024 | 1552.0 | 1567.0 | 1544.0 | 1547.0 | 54.6 Thousand |
| 20 Jun, 2024 | 1577.0 | 1590.0 | 1547.0 | 1564.0 | 52.1 Thousand |
| 19 Jun, 2024 | 1592.0 | 1596.0 | 1576.0 | 1587.0 | 37.3 Thousand |
| 18 Jun, 2024 | 1600.0 | 1609.0 | 1588.0 | 1593.0 | 51 Thousand |
| 17 Jun, 2024 | 1591.0 | 1596.0 | 1548.0 | 1586.0 | 80.6 Thousand |
| 14 Jun, 2024 | 1538.0 | 1612.0 | 1538.0 | 1603.0 | 147.3 Thousand |
| 13 Jun, 2024 | 1564.0 | 1569.0 | 1525.0 | 1525.0 | 61.2 Thousand |
| 12 Jun, 2024 | 1562.0 | 1576.0 | 1541.0 | 1575.0 | 69.8 Thousand |
| 11 Jun, 2024 | 1592.0 | 1613.0 | 1570.0 | 1570.0 | 62.1 Thousand |
5291
5527
DIOSF
6573
GRAMMY
BNDSY