Bookoff Group Holdings Limited (9278.T)
JPY 1470.0
(-1.8%)
JPY 1470.0
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 1562.0 | 1570.0 | 1554.0 | 1554.0 | 141.7 Thousand |
| 23 May, 2024 | 1575.0 | 1580.0 | 1543.0 | 1567.0 | 179.7 Thousand |
| 22 May, 2024 | 1620.0 | 1620.0 | 1581.0 | 1581.0 | 182.1 Thousand |
| 21 May, 2024 | 1642.0 | 1645.0 | 1622.0 | 1622.0 | 91.3 Thousand |
| 20 May, 2024 | 1621.0 | 1656.0 | 1620.0 | 1642.0 | 100.1 Thousand |
| 17 May, 2024 | 1629.0 | 1641.0 | 1608.0 | 1624.0 | 112.8 Thousand |
| 16 May, 2024 | 1651.0 | 1663.0 | 1637.0 | 1647.0 | 92.5 Thousand |
| 15 May, 2024 | 1689.0 | 1695.0 | 1648.0 | 1649.0 | 133.8 Thousand |
| 14 May, 2024 | 1697.0 | 1705.0 | 1678.0 | 1691.0 | 80.9 Thousand |
| 13 May, 2024 | 1670.0 | 1707.0 | 1667.0 | 1696.0 | 106.3 Thousand |
5291
5527
DIOSF
6573
GRAMMY
BNDSY