Bookoff Group Holdings Limited (9278.T)
JPY 1470.0
(-1.8%)
JPY 1470.0
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 1720.0 | 1750.0 | 1693.0 | 1729.0 | 273.1 Thousand |
| 22 Apr, 2024 | 1647.0 | 1717.0 | 1644.0 | 1716.0 | 283.8 Thousand |
| 19 Apr, 2024 | 1654.0 | 1657.0 | 1617.0 | 1631.0 | 211.8 Thousand |
| 18 Apr, 2024 | 1590.0 | 1665.0 | 1577.0 | 1660.0 | 293 Thousand |
| 17 Apr, 2024 | 1525.0 | 1576.0 | 1521.0 | 1562.0 | 183 Thousand |
| 16 Apr, 2024 | 1561.0 | 1561.0 | 1501.0 | 1505.0 | 206.8 Thousand |
| 15 Apr, 2024 | 1502.0 | 1618.0 | 1497.0 | 1618.0 | 276.1 Thousand |
| 12 Apr, 2024 | 1586.0 | 1589.0 | 1461.0 | 1513.0 | 473 Thousand |
| 11 Apr, 2024 | 1495.0 | 1521.0 | 1491.0 | 1506.0 | 203.6 Thousand |
| 10 Apr, 2024 | 1460.0 | 1485.0 | 1458.0 | 1481.0 | 83.2 Thousand |
5291
5527
DIOSF
6573
GRAMMY
BNDSY