Bookoff Group Holdings Limited (9278.T)
JPY 1470.0
(-1.8%)
JPY 1470.0
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1316.0 | 1322.0 | 1307.0 | 1322.0 | 57.1 Thousand |
| 08 Mar, 2024 | 1299.0 | 1322.0 | 1298.0 | 1322.0 | 85.7 Thousand |
| 07 Mar, 2024 | 1309.0 | 1313.0 | 1295.0 | 1305.0 | 52.1 Thousand |
| 06 Mar, 2024 | 1290.0 | 1311.0 | 1287.0 | 1307.0 | 91.3 Thousand |
| 05 Mar, 2024 | 1279.0 | 1293.0 | 1267.0 | 1290.0 | 55.6 Thousand |
| 04 Mar, 2024 | 1283.0 | 1292.0 | 1275.0 | 1277.0 | 43.2 Thousand |
| 01 Mar, 2024 | 1290.0 | 1292.0 | 1276.0 | 1282.0 | 39.6 Thousand |
| 29 Feb, 2024 | 1280.0 | 1298.0 | 1276.0 | 1294.0 | 83.4 Thousand |
| 28 Feb, 2024 | 1275.0 | 1287.0 | 1262.0 | 1277.0 | 54.9 Thousand |
| 27 Feb, 2024 | 1274.0 | 1279.0 | 1260.0 | 1263.0 | 43.3 Thousand |
5291
5527
DIOSF
6573
GRAMMY
BNDSY