Bookoff Group Holdings Limited (9278.T)
JPY 1470.0
(-1.8%)
JPY 1470.0
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 1243.0 | 1250.0 | 1234.0 | 1249.0 | 53.9 Thousand |
| 21 Feb, 2024 | 1241.0 | 1248.0 | 1217.0 | 1233.0 | 85.3 Thousand |
| 20 Feb, 2024 | 1236.0 | 1247.0 | 1230.0 | 1236.0 | 52.4 Thousand |
| 19 Feb, 2024 | 1207.0 | 1230.0 | 1205.0 | 1229.0 | 41.2 Thousand |
| 16 Feb, 2024 | 1195.0 | 1214.0 | 1195.0 | 1207.0 | 43.5 Thousand |
| 15 Feb, 2024 | 1230.0 | 1230.0 | 1194.0 | 1195.0 | 60.6 Thousand |
| 14 Feb, 2024 | 1218.0 | 1228.0 | 1218.0 | 1222.0 | 40.4 Thousand |
| 13 Feb, 2024 | 1217.0 | 1229.0 | 1209.0 | 1221.0 | 90.5 Thousand |
| 09 Feb, 2024 | 1242.0 | 1245.0 | 1217.0 | 1217.0 | 55.2 Thousand |
| 08 Feb, 2024 | 1233.0 | 1245.0 | 1228.0 | 1243.0 | 72.3 Thousand |
5291
5527
DIOSF
6573
GRAMMY
BNDSY