Bookoff Group Holdings Limited (9278.T)
JPY 1470.0
(-1.8%)
JPY 1470.0
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1270.0 | 1281.0 | 1257.0 | 1264.0 | 74.9 Thousand |
| 22 Jan, 2024 | 1255.0 | 1272.0 | 1242.0 | 1267.0 | 84 Thousand |
| 19 Jan, 2024 | 1277.0 | 1282.0 | 1255.0 | 1255.0 | 94 Thousand |
| 18 Jan, 2024 | 1263.0 | 1287.0 | 1253.0 | 1281.0 | 100.3 Thousand |
| 17 Jan, 2024 | 1285.0 | 1300.0 | 1275.0 | 1277.0 | 117.3 Thousand |
| 16 Jan, 2024 | 1284.0 | 1305.0 | 1282.0 | 1289.0 | 232 Thousand |
| 15 Jan, 2024 | 1271.0 | 1312.0 | 1263.0 | 1284.0 | 518.2 Thousand |
| 12 Jan, 2024 | 1183.0 | 1198.0 | 1178.0 | 1181.0 | 152.2 Thousand |
| 11 Jan, 2024 | 1190.0 | 1205.0 | 1183.0 | 1184.0 | 104.1 Thousand |
| 10 Jan, 2024 | 1193.0 | 1197.0 | 1178.0 | 1180.0 | 83.8 Thousand |
5291
5527
DIOSF
6573
GRAMMY
BNDSY