EMIMEN CO LTD (9237.T)

JPY 1794.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1449.0 1480.0 1430.0 1480.0 23.6 Thousand
28 Nov, 2023 1387.0 1475.0 1379.0 1455.0 27.2 Thousand
27 Nov, 2023 1410.0 1414.0 1378.0 1414.0 7300.00
24 Nov, 2023 1428.0 1474.0 1396.0 1396.0 30.8 Thousand
22 Nov, 2023 1392.0 1422.0 1392.0 1421.0 7900.00
21 Nov, 2023 1387.0 1433.0 1350.0 1405.0 25.6 Thousand
20 Nov, 2023 1345.0 1394.0 1343.0 1387.0 22 Thousand
17 Nov, 2023 1345.0 1357.0 1316.0 1345.0 7300.00
16 Nov, 2023 1338.0 1347.0 1312.0 1320.0 9100.00
15 Nov, 2023 1324.0 1336.0 1314.0 1336.0 7900.00