EMIMEN CO LTD (9237.T)

JPY 1731.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1323.0 1365.0 1323.0 1365.0 18.1 Thousand
09 Nov, 2023 1326.0 1345.0 1294.0 1333.0 20.5 Thousand
08 Nov, 2023 1391.0 1400.0 1333.0 1333.0 25.3 Thousand
07 Nov, 2023 1373.0 1394.0 1363.0 1380.0 20.2 Thousand
06 Nov, 2023 1331.0 1392.0 1328.0 1392.0 32.3 Thousand
02 Nov, 2023 1302.0 1449.0 1300.0 1331.0 119.4 Thousand
01 Nov, 2023 1400.0 1416.0 1290.0 1291.0 50 Thousand
31 Oct, 2023 1380.0 1441.0 1308.0 1370.0 73.2 Thousand
30 Oct, 2023 1333.0 1382.0 1277.0 1320.0 123 Thousand
27 Oct, 2023 1580.0 1584.0 1366.0 1369.0 393 Thousand