EMIMEN CO LTD (9237.T)
JPY 1794.0
(0.0%)
JPY 1794.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 1341.0 | 1379.0 | 1340.0 | 1373.0 | 5100.00 |
| 12 Dec, 2023 | 1445.0 | 1449.0 | 1338.0 | 1341.0 | 14.3 Thousand |
| 11 Dec, 2023 | 1476.0 | 1476.0 | 1436.0 | 1443.0 | 8200.00 |
| 08 Dec, 2023 | 1480.0 | 1485.0 | 1452.0 | 1457.0 | 4100.00 |
| 07 Dec, 2023 | 1472.0 | 1489.0 | 1435.0 | 1480.0 | 15.8 Thousand |
| 06 Dec, 2023 | 1460.0 | 1493.0 | 1434.0 | 1490.0 | 18.5 Thousand |
| 05 Dec, 2023 | 1451.0 | 1451.0 | 1421.0 | 1436.0 | 6700.00 |
| 04 Dec, 2023 | 1469.0 | 1484.0 | 1438.0 | 1460.0 | 11.7 Thousand |
| 01 Dec, 2023 | 1484.0 | 1488.0 | 1461.0 | 1469.0 | 5800.00 |
| 30 Nov, 2023 | 1480.0 | 1506.0 | 1451.0 | 1494.0 | 12.2 Thousand |
BLBD
FURY
TAKE
JVTSF
5533
7427