EMIMEN CO LTD (9237.T)

JPY 1794.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 2040.0 2081.0 2016.0 2016.0 35.1 Thousand
26 Dec, 2023 2056.0 2130.0 2003.0 2037.0 63.5 Thousand
25 Dec, 2023 2100.0 2100.0 1971.0 2056.0 78.5 Thousand
22 Dec, 2023 2074.0 2159.0 2010.0 2150.0 178.8 Thousand
21 Dec, 2023 1874.0 2220.0 1811.0 2160.0 391.8 Thousand
20 Dec, 2023 1662.0 1880.0 1640.0 1860.0 191.1 Thousand
19 Dec, 2023 1675.0 1723.0 1613.0 1662.0 92.4 Thousand
18 Dec, 2023 1857.0 1919.0 1610.0 1610.0 540.4 Thousand
15 Dec, 2023 1777.0 1777.0 1777.0 1777.0 16 Thousand
14 Dec, 2023 1397.0 1479.0 1393.0 1477.0 26 Thousand