Star Flyer Inc. (9206.T)

JPY 2299.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 2782.0 2782.0 2650.0 2698.0 8900.00
02 Oct, 2023 2830.0 2842.0 2781.0 2796.0 5600.00
29 Sep, 2023 2866.0 2875.0 2817.0 2817.0 2700.00
28 Sep, 2023 2890.0 2890.0 2780.0 2866.0 12.2 Thousand
27 Sep, 2023 2929.0 2972.0 2914.0 2962.0 8000.00
26 Sep, 2023 2895.0 2914.0 2895.0 2913.0 2500.00
25 Sep, 2023 2894.0 2912.0 2890.0 2895.0 3500.00
22 Sep, 2023 2910.0 2910.0 2892.0 2893.0 2200.00
21 Sep, 2023 2910.0 2922.0 2901.0 2902.0 2800.00
20 Sep, 2023 2897.0 2924.0 2897.0 2908.0 3000.00