Star Flyer Inc. (9206.T)

JPY 2299.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2298.0 2300.0 2291.0 2300.0 1800.00
27 Dec, 2024 2276.0 2288.0 2272.0 2287.0 5500.00
26 Dec, 2024 2288.0 2289.0 2276.0 2276.0 5400.00
25 Dec, 2024 2290.0 2295.0 2281.0 2282.0 5300.00
24 Dec, 2024 2297.0 2297.0 2288.0 2290.0 3100.00
23 Dec, 2024 2300.0 2305.0 2296.0 2296.0 4300.00
20 Dec, 2024 2298.0 2331.0 2298.0 2300.0 1400.00
19 Dec, 2024 2303.0 2310.0 2299.0 2299.0 3100.00
18 Dec, 2024 2330.0 2335.0 2325.0 2326.0 1600.00
17 Dec, 2024 2330.0 2330.0 2327.0 2330.0 800.00