Star Flyer Inc. (9206.T)

JPY 2299.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2500.0 2503.0 2499.0 2499.0 3200.00
29 Nov, 2024 2511.0 2511.0 2500.0 2500.0 2200.00
28 Nov, 2024 2511.0 2511.0 2511.0 2511.0 700.00
27 Nov, 2024 2519.0 2519.0 2510.0 2518.0 900.00
26 Nov, 2024 2520.0 2527.0 2510.0 2515.0 1300.00
25 Nov, 2024 2528.0 2528.0 2516.0 2520.0 1000.00
22 Nov, 2024 2520.0 2528.0 2518.0 2528.0 1300.00
21 Nov, 2024 2520.0 2520.0 2520.0 2520.0 100.00
20 Nov, 2024 2521.0 2521.0 2521.0 2521.0 -
19 Nov, 2024 2520.0 2525.0 2520.0 2521.0 600.00