Star Flyer Inc. (9206.T)

JPY 2299.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2300.0 2310.0 2300.0 2300.0 1000.00
16 Jan, 2025 2300.0 2301.0 2300.0 2301.0 700.00
15 Jan, 2025 2300.0 2317.0 2300.0 2300.0 700.00
14 Jan, 2025 2328.0 2328.0 2300.0 2300.0 2200.00
10 Jan, 2025 2325.0 2325.0 2320.0 2320.0 1900.00
09 Jan, 2025 2340.0 2358.0 2326.0 2326.0 4300.00
08 Jan, 2025 2344.0 2344.0 2330.0 2330.0 1000.00
07 Jan, 2025 2366.0 2366.0 2325.0 2344.0 2900.00
06 Jan, 2025 2331.0 2333.0 2308.0 2327.0 4200.00
30 Dec, 2024 2298.0 2300.0 2291.0 2300.0 1800.00