Star Flyer Inc. (9206.T)

JPY 2299.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 2620.0 2684.0 2619.0 2684.0 1500.00
17 Oct, 2023 2645.0 2668.0 2620.0 2668.0 2600.00
16 Oct, 2023 2674.0 2694.0 2630.0 2645.0 3000.00
13 Oct, 2023 2714.0 2720.0 2671.0 2674.0 3000.00
12 Oct, 2023 2725.0 2760.0 2709.0 2714.0 1000.00
11 Oct, 2023 2741.0 2745.0 2720.0 2723.0 2400.00
10 Oct, 2023 2701.0 2745.0 2701.0 2745.0 1900.00
06 Oct, 2023 2663.0 2717.0 2663.0 2701.0 3500.00
05 Oct, 2023 2624.0 2689.0 2624.0 2663.0 2800.00
04 Oct, 2023 2639.0 2646.0 2584.0 2624.0 10 Thousand