Star Flyer Inc. (9206.T)

JPY 2299.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 2636.0 2671.0 2626.0 2647.0 2300.00
31 Oct, 2023 2678.0 2678.0 2637.0 2659.0 400.00
30 Oct, 2023 2615.0 2635.0 2610.0 2629.0 1600.00
27 Oct, 2023 2618.0 2668.0 2618.0 2654.0 500.00
26 Oct, 2023 2640.0 2674.0 2610.0 2630.0 3400.00
25 Oct, 2023 2674.0 2705.0 2641.0 2690.0 2800.00
24 Oct, 2023 2698.0 2698.0 2623.0 2679.0 2100.00
23 Oct, 2023 2642.0 2659.0 2609.0 2651.0 3200.00
20 Oct, 2023 2647.0 2655.0 2646.0 2655.0 800.00
19 Oct, 2023 2680.0 2697.0 2680.0 2697.0 400.00