Skymark Airlines Inc. (9204.T)
JPY 525.0
(-3.67%)
JPY 525.0
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 1027.0 | 1046.0 | 1017.0 | 1017.0 | 428.1 Thousand |
| 02 Oct, 2023 | 1070.0 | 1073.0 | 1028.0 | 1028.0 | 676.8 Thousand |
| 29 Sep, 2023 | 1088.0 | 1093.0 | 1066.0 | 1075.0 | 273.7 Thousand |
| 28 Sep, 2023 | 1087.0 | 1090.0 | 1071.0 | 1089.0 | 417.8 Thousand |
| 27 Sep, 2023 | 1047.0 | 1083.0 | 1046.0 | 1083.0 | 438.3 Thousand |
| 26 Sep, 2023 | 1065.0 | 1067.0 | 1051.0 | 1051.0 | 296.8 Thousand |
| 25 Sep, 2023 | 1059.0 | 1065.0 | 1043.0 | 1060.0 | 280.2 Thousand |
| 22 Sep, 2023 | 1014.0 | 1072.0 | 1012.0 | 1059.0 | 903.2 Thousand |
| 21 Sep, 2023 | 1045.0 | 1050.0 | 1016.0 | 1023.0 | 832.3 Thousand |
| 20 Sep, 2023 | 1066.0 | 1070.0 | 1047.0 | 1047.0 | 743.4 Thousand |
ISBA
SPB
0L4F
6490
912000
CTA