Skymark Airlines Inc. (9204.T)

JPY 559.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1014.0 1072.0 1012.0 1059.0 903.2 Thousand
21 Sep, 2023 1045.0 1050.0 1016.0 1023.0 832.3 Thousand
20 Sep, 2023 1066.0 1070.0 1047.0 1047.0 743.4 Thousand
19 Sep, 2023 1079.0 1079.0 1062.0 1078.0 536.5 Thousand
15 Sep, 2023 1095.0 1097.0 1068.0 1079.0 866.2 Thousand
14 Sep, 2023 1108.0 1112.0 1092.0 1095.0 781.9 Thousand