Bleach, Inc. (9162.T)

JPY 373.0

(1.91%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 247.0 250.0 246.0 246.0 26.3 Thousand
27 Jan, 2025 247.0 251.0 243.0 247.0 26.2 Thousand
24 Jan, 2025 239.0 244.0 239.0 243.0 61.3 Thousand
23 Jan, 2025 239.0 240.0 238.0 240.0 15.9 Thousand
22 Jan, 2025 238.0 240.0 238.0 240.0 12.2 Thousand
21 Jan, 2025 239.0 240.0 238.0 239.0 27.7 Thousand
20 Jan, 2025 240.0 243.0 235.0 240.0 29.9 Thousand
17 Jan, 2025 241.0 243.0 239.0 240.0 36.6 Thousand
16 Jan, 2025 242.0 245.0 241.0 245.0 21.2 Thousand
15 Jan, 2025 241.0 244.0 241.0 243.0 13.6 Thousand