Bleach, Inc. (9162.T)

JPY 373.0

(1.91%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 242.0 244.0 240.0 240.0 35.2 Thousand
10 Jan, 2025 240.0 240.0 235.0 240.0 32.4 Thousand
09 Jan, 2025 243.0 244.0 238.0 240.0 17.3 Thousand
08 Jan, 2025 240.0 245.0 239.0 241.0 45.7 Thousand
07 Jan, 2025 240.0 251.0 238.0 243.0 50.5 Thousand
06 Jan, 2025 240.0 242.0 237.0 238.0 17.2 Thousand
30 Dec, 2024 233.0 242.0 231.0 242.0 30 Thousand
27 Dec, 2024 228.0 237.0 227.0 237.0 31.6 Thousand
26 Dec, 2024 232.0 236.0 230.0 231.0 78.1 Thousand
25 Dec, 2024 242.0 243.0 234.0 234.0 49 Thousand