Bleach, Inc. (9162.T)
JPY 373.0
(1.91%)
JPY 373.0
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 247.0 | 250.0 | 246.0 | 247.0 | 11 Thousand |
| 10 Feb, 2025 | 245.0 | 247.0 | 245.0 | 246.0 | 14.5 Thousand |
| 07 Feb, 2025 | 247.0 | 248.0 | 245.0 | 248.0 | 7200.00 |
| 06 Feb, 2025 | 244.0 | 247.0 | 242.0 | 244.0 | 12.3 Thousand |
| 05 Feb, 2025 | 240.0 | 243.0 | 236.0 | 243.0 | 66.9 Thousand |
| 04 Feb, 2025 | 245.0 | 248.0 | 244.0 | 244.0 | 47.5 Thousand |
| 03 Feb, 2025 | 243.0 | 245.0 | 241.0 | 242.0 | 10 Thousand |
| 31 Jan, 2025 | 240.0 | 244.0 | 240.0 | 243.0 | 24.9 Thousand |
| 30 Jan, 2025 | 247.0 | 248.0 | 243.0 | 244.0 | 16.3 Thousand |
| 29 Jan, 2025 | 246.0 | 248.0 | 245.0 | 246.0 | 10.4 Thousand |
GASE
FAST
FLORACORP
0L4F
5209
CSOL