Bleach, Inc. (9162.T)
JPY 373.0
(1.91%)
JPY 373.0
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 404.0 | 409.0 | 382.0 | 386.0 | 198.3 Thousand |
| 26 Feb, 2025 | 370.0 | 404.0 | 362.0 | 404.0 | 288.4 Thousand |
| 25 Feb, 2025 | 386.0 | 396.0 | 361.0 | 367.0 | 574.2 Thousand |
| 21 Feb, 2025 | 380.0 | 458.0 | 363.0 | 410.0 | 1.25 Million |
| 20 Feb, 2025 | 370.0 | 397.0 | 370.0 | 381.0 | 205.9 Thousand |
| 19 Feb, 2025 | 346.0 | 394.0 | 334.0 | 378.0 | 445.6 Thousand |
| 18 Feb, 2025 | 345.0 | 383.0 | 318.0 | 351.0 | 1.76 Million |
| 17 Feb, 2025 | 329.0 | 329.0 | 313.0 | 329.0 | 324.6 Thousand |
| 14 Feb, 2025 | 255.0 | 255.0 | 249.0 | 249.0 | 32.7 Thousand |
| 13 Feb, 2025 | 249.0 | 255.0 | 246.0 | 251.0 | 39.8 Thousand |
GASE
FAST
FLORACORP
0L4F
5209
CSOL