Bleach, Inc. (9162.T)
JPY 365.0
(0.27%)
JPY 365.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 317.0 | 328.0 | 315.0 | 322.0 | 83.8 Thousand |
| 08 Apr, 2025 | 318.0 | 327.0 | 307.0 | 323.0 | 143.5 Thousand |
| 07 Apr, 2025 | 277.0 | 315.0 | 275.0 | 294.0 | 288.5 Thousand |
| 04 Apr, 2025 | 356.0 | 363.0 | 325.0 | 341.0 | 281.3 Thousand |
| 03 Apr, 2025 | 361.0 | 374.0 | 354.0 | 364.0 | 128 Thousand |
| 02 Apr, 2025 | 367.0 | 375.0 | 360.0 | 368.0 | 43.8 Thousand |
| 01 Apr, 2025 | 367.0 | 372.0 | 360.0 | 366.0 | 82.2 Thousand |
| 31 Mar, 2025 | 373.0 | 376.0 | 360.0 | 367.0 | 223.4 Thousand |
| 28 Mar, 2025 | 382.0 | 382.0 | 368.0 | 381.0 | 111.8 Thousand |
| 27 Mar, 2025 | 387.0 | 387.0 | 382.0 | 382.0 | 133.4 Thousand |
GASE
FAST
FLORACORP
0L4F
5209
CSOL