Bleach, Inc. (9162.T)
JPY 373.0
(1.91%)
JPY 373.0
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 382.0 | 382.0 | 368.0 | 381.0 | 111.8 Thousand |
| 27 Mar, 2025 | 387.0 | 387.0 | 382.0 | 382.0 | 133.4 Thousand |
| 26 Mar, 2025 | 385.0 | 390.0 | 378.0 | 384.0 | 133.4 Thousand |
| 25 Mar, 2025 | 392.0 | 396.0 | 379.0 | 385.0 | 514.9 Thousand |
| 24 Mar, 2025 | 406.0 | 408.0 | 386.0 | 388.0 | 196 Thousand |
| 21 Mar, 2025 | 416.0 | 416.0 | 393.0 | 405.0 | 196.5 Thousand |
| 19 Mar, 2025 | 426.0 | 433.0 | 421.0 | 421.0 | 51 Thousand |
| 18 Mar, 2025 | 433.0 | 443.0 | 423.0 | 426.0 | 89 Thousand |
| 17 Mar, 2025 | 412.0 | 450.0 | 412.0 | 433.0 | 177.7 Thousand |
| 14 Mar, 2025 | 410.0 | 420.0 | 407.0 | 409.0 | 101.2 Thousand |
GASE
FAST
FLORACORP
0L4F
5209
CSOL