Bleach, Inc. (9162.T)

JPY 373.0

(1.91%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 226.0 240.0 226.0 240.0 593.2 Thousand
23 Dec, 2024 229.0 231.0 227.0 227.0 51.9 Thousand
20 Dec, 2024 230.0 234.0 229.0 231.0 57 Thousand
19 Dec, 2024 234.0 234.0 231.0 233.0 58.7 Thousand
18 Dec, 2024 232.0 235.0 230.0 233.0 58.8 Thousand
17 Dec, 2024 232.0 235.0 229.0 233.0 158 Thousand
16 Dec, 2024 238.0 238.0 232.0 235.0 159.9 Thousand
13 Dec, 2024 246.0 246.0 237.0 237.0 36.7 Thousand
12 Dec, 2024 245.0 250.0 241.0 242.0 38.3 Thousand
11 Dec, 2024 246.0 249.0 245.0 246.0 35.1 Thousand