Bleach, Inc. (9162.T)

JPY 373.0

(1.91%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 243.0 253.0 243.0 249.0 54.1 Thousand
25 Nov, 2024 245.0 245.0 239.0 243.0 27.6 Thousand
22 Nov, 2024 240.0 242.0 240.0 240.0 9200.00
21 Nov, 2024 241.0 247.0 241.0 242.0 15 Thousand
20 Nov, 2024 241.0 244.0 239.0 241.0 16.2 Thousand
19 Nov, 2024 238.0 243.0 238.0 242.0 14.2 Thousand
18 Nov, 2024 236.0 242.0 236.0 238.0 110.8 Thousand
15 Nov, 2024 240.0 242.0 234.0 239.0 34.1 Thousand
14 Nov, 2024 240.0 250.0 240.0 245.0 28.2 Thousand
13 Nov, 2024 240.0 246.0 239.0 241.0 19.4 Thousand