Bleach, Inc. (9162.T)

JPY 373.0

(1.91%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 241.0 242.0 238.0 239.0 35.1 Thousand
11 Nov, 2024 241.0 242.0 239.0 239.0 108.9 Thousand
08 Nov, 2024 241.0 242.0 238.0 241.0 17.6 Thousand
07 Nov, 2024 245.0 247.0 239.0 240.0 22.2 Thousand
06 Nov, 2024 245.0 245.0 239.0 245.0 18.1 Thousand
05 Nov, 2024 247.0 247.0 243.0 245.0 6900.00
01 Nov, 2024 248.0 251.0 244.0 246.0 15.7 Thousand
31 Oct, 2024 248.0 252.0 248.0 251.0 6900.00
30 Oct, 2024 250.0 253.0 248.0 253.0 15.4 Thousand
29 Oct, 2024 252.0 252.0 248.0 250.0 19.5 Thousand