Bleach, Inc. (9162.T)

JPY 373.0

(1.91%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 253.0 255.0 245.0 254.0 27.2 Thousand
25 Oct, 2024 266.0 266.0 255.0 255.0 18.3 Thousand
24 Oct, 2024 263.0 263.0 261.0 261.0 1600.00
23 Oct, 2024 267.0 267.0 263.0 263.0 4900.00
22 Oct, 2024 270.0 271.0 267.0 269.0 1700.00
21 Oct, 2024 267.0 270.0 265.0 270.0 6800.00
18 Oct, 2024 264.0 273.0 264.0 270.0 20.9 Thousand
17 Oct, 2024 267.0 269.0 263.0 266.0 7900.00
16 Oct, 2024 266.0 270.0 263.0 268.0 8500.00
15 Oct, 2024 270.0 270.0 264.0 267.0 17.4 Thousand