Bleach, Inc. (9162.T)
JPY 373.0
(1.91%)
JPY 373.0
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 294.0 | 294.0 | 289.0 | 292.0 | 9500.00 |
| 26 Sep, 2024 | 296.0 | 303.0 | 293.0 | 296.0 | 35.3 Thousand |
| 25 Sep, 2024 | 284.0 | 315.0 | 283.0 | 289.0 | 278.6 Thousand |
| 24 Sep, 2024 | 278.0 | 278.0 | 273.0 | 277.0 | 5500.00 |
| 20 Sep, 2024 | 276.0 | 279.0 | 271.0 | 277.0 | 13.7 Thousand |
| 19 Sep, 2024 | 274.0 | 278.0 | 274.0 | 277.0 | 8200.00 |
| 18 Sep, 2024 | 280.0 | 280.0 | 274.0 | 276.0 | 13.7 Thousand |
| 17 Sep, 2024 | 273.0 | 278.0 | 271.0 | 272.0 | 359 Thousand |
| 13 Sep, 2024 | 270.0 | 279.0 | 270.0 | 278.0 | 27 Thousand |
| 12 Sep, 2024 | 271.0 | 274.0 | 269.0 | 273.0 | 5700.00 |
GASE
FAST
FLORACORP
0L4F
5209
CSOL