Bleach, Inc. (9162.T)

JPY 373.0

(1.91%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 276.0 278.0 276.0 276.0 8500.00
29 Aug, 2024 279.0 288.0 276.0 280.0 18.7 Thousand
28 Aug, 2024 281.0 282.0 277.0 280.0 18.7 Thousand
27 Aug, 2024 281.0 281.0 274.0 280.0 206 Thousand
26 Aug, 2024 281.0 281.0 271.0 278.0 206 Thousand
25 Aug, 2024 281.0 281.0 271.0 278.0 16.1 Thousand
23 Aug, 2024 277.0 277.0 271.0 274.0 19.2 Thousand
22 Aug, 2024 276.0 280.0 276.0 278.0 19.2 Thousand
21 Aug, 2024 278.0 280.0 276.0 276.0 7400.00
20 Aug, 2024 281.0 285.0 276.0 280.0 20.1 Thousand