Bleach, Inc. (9162.T)
JPY 373.0
(1.91%)
JPY 373.0
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 264.0 | 273.0 | 264.0 | 271.0 | 39.8 Thousand |
| 10 Sep, 2024 | 271.0 | 275.0 | 269.0 | 270.0 | 39.8 Thousand |
| 09 Sep, 2024 | 274.0 | 276.0 | 262.0 | 270.0 | 21.3 Thousand |
| 08 Sep, 2024 | 274.0 | 276.0 | 262.0 | 270.0 | 21.3 Thousand |
| 06 Sep, 2024 | 278.0 | 284.0 | 272.0 | 278.0 | 17.1 Thousand |
| 05 Sep, 2024 | 282.0 | 283.0 | 277.0 | 282.0 | 17.1 Thousand |
| 04 Sep, 2024 | 281.0 | 286.0 | 277.0 | 282.0 | 21.3 Thousand |
| 03 Sep, 2024 | 276.0 | 286.0 | 276.0 | 286.0 | 170.8 Thousand |
| 02 Sep, 2024 | 280.0 | 280.0 | 276.0 | 279.0 | 170.8 Thousand |
| 01 Sep, 2024 | 280.0 | 280.0 | 276.0 | 279.0 | 8200.00 |
GASE
FAST
FLORACORP
0L4F
5209
CSOL