Bleach, Inc. (9162.T)
JPY 373.0
(1.91%)
JPY 373.0
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 271.0 | 271.0 | 265.0 | 269.0 | 8100.00 |
| 10 Oct, 2024 | 265.0 | 272.0 | 265.0 | 268.0 | 14.6 Thousand |
| 09 Oct, 2024 | 276.0 | 277.0 | 268.0 | 269.0 | 25.3 Thousand |
| 08 Oct, 2024 | 280.0 | 280.0 | 275.0 | 276.0 | 15.2 Thousand |
| 07 Oct, 2024 | 279.0 | 281.0 | 276.0 | 281.0 | 17.4 Thousand |
| 04 Oct, 2024 | 283.0 | 286.0 | 278.0 | 280.0 | 44.1 Thousand |
| 03 Oct, 2024 | 285.0 | 307.0 | 283.0 | 290.0 | 66.4 Thousand |
| 02 Oct, 2024 | 283.0 | 293.0 | 282.0 | 289.0 | 12.7 Thousand |
| 01 Oct, 2024 | 287.0 | 291.0 | 284.0 | 291.0 | 4800.00 |
| 30 Sep, 2024 | 288.0 | 289.0 | 284.0 | 287.0 | 8200.00 |
GASE
FAST
FLORACORP
0L4F
5209
CSOL