Bleach, Inc. (9162.T)

JPY 373.0

(1.91%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 280.0 284.0 279.0 281.0 20.1 Thousand
18 Aug, 2024 280.0 284.0 279.0 281.0 9900.00
16 Aug, 2024 272.0 284.0 272.0 284.0 18.3 Thousand
15 Aug, 2024 270.0 279.0 266.0 275.0 52.4 Thousand
14 Aug, 2024 265.0 290.0 261.0 290.0 52.4 Thousand
13 Aug, 2024 251.0 266.0 243.0 257.0 53.8 Thousand
12 Aug, 2024 251.0 266.0 243.0 257.0 53.8 Thousand
09 Aug, 2024 252.0 252.0 235.0 243.0 29.3 Thousand
08 Aug, 2024 241.0 248.0 241.0 243.0 21 Thousand
07 Aug, 2024 223.0 247.0 222.0 234.0 140.4 Thousand