Bleach, Inc. (9162.T)
JPY 359.0
(0.28%)
JPY 359.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 223.0 | 247.0 | 222.0 | 234.0 | 140.4 Thousand |
| 06 Aug, 2024 | 239.0 | 263.0 | 227.0 | 239.0 | 112.8 Thousand |
| 05 Aug, 2024 | 290.0 | 290.0 | 220.0 | 229.0 | 170.5 Thousand |
| 02 Aug, 2024 | 300.0 | 311.0 | 293.0 | 293.0 | 52.1 Thousand |
| 01 Aug, 2024 | 307.0 | 307.0 | 300.0 | 304.0 | 19.3 Thousand |
| 31 Jul, 2024 | 302.0 | 305.0 | 301.0 | 305.0 | 10 Thousand |
| 30 Jul, 2024 | 307.0 | 307.0 | 301.0 | 301.0 | 11.8 Thousand |
| 29 Jul, 2024 | 312.0 | 312.0 | 303.0 | 307.0 | 10.8 Thousand |
| 26 Jul, 2024 | 307.0 | 311.0 | 305.0 | 310.0 | 23.4 Thousand |
| 25 Jul, 2024 | 305.0 | 305.0 | 301.0 | 305.0 | 19.5 Thousand |
GASE
FAST
FLORACORP
0L4F
5209
CSOL