Bleach, Inc. (9162.T)

JPY 373.0

(1.91%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 239.0 263.0 227.0 239.0 112.8 Thousand
05 Aug, 2024 290.0 290.0 220.0 229.0 170.5 Thousand
02 Aug, 2024 300.0 311.0 293.0 293.0 52.1 Thousand
01 Aug, 2024 307.0 307.0 300.0 304.0 19.3 Thousand
31 Jul, 2024 302.0 305.0 301.0 305.0 10 Thousand
30 Jul, 2024 307.0 307.0 301.0 301.0 11.8 Thousand
29 Jul, 2024 312.0 312.0 303.0 307.0 10.8 Thousand
26 Jul, 2024 307.0 311.0 305.0 310.0 23.4 Thousand
25 Jul, 2024 305.0 305.0 301.0 305.0 19.5 Thousand
24 Jul, 2024 302.0 305.0 301.0 303.0 16 Thousand