Bleach, Inc. (9162.T)
JPY 359.0
(0.28%)
JPY 359.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 302.0 | 305.0 | 301.0 | 303.0 | 16 Thousand |
| 23 Jul, 2024 | 302.0 | 305.0 | 302.0 | 302.0 | 5500.00 |
| 22 Jul, 2024 | 302.0 | 303.0 | 300.0 | 303.0 | 27.8 Thousand |
| 19 Jul, 2024 | 304.0 | 306.0 | 303.0 | 305.0 | 11.7 Thousand |
| 18 Jul, 2024 | 305.0 | 307.0 | 304.0 | 304.0 | 9400.00 |
| 17 Jul, 2024 | 305.0 | 308.0 | 302.0 | 306.0 | 25 Thousand |
| 16 Jul, 2024 | 302.0 | 305.0 | 302.0 | 305.0 | 30.5 Thousand |
| 12 Jul, 2024 | 303.0 | 309.0 | 303.0 | 307.0 | 26.1 Thousand |
| 11 Jul, 2024 | 307.0 | 307.0 | 305.0 | 305.0 | 14.4 Thousand |
| 10 Jul, 2024 | 309.0 | 309.0 | 305.0 | 307.0 | 14.1 Thousand |
GASE
FAST
FLORACORP
0L4F
5209
CSOL