Bleach, Inc. (9162.T)
JPY 359.0
(0.28%)
JPY 359.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 309.0 | 309.0 | 307.0 | 309.0 | 5800.00 |
| 08 Jul, 2024 | 309.0 | 309.0 | 305.0 | 308.0 | 20.1 Thousand |
| 05 Jul, 2024 | 309.0 | 310.0 | 307.0 | 309.0 | 16.2 Thousand |
| 04 Jul, 2024 | 309.0 | 310.0 | 306.0 | 310.0 | 23.5 Thousand |
| 03 Jul, 2024 | 309.0 | 310.0 | 308.0 | 309.0 | 16.8 Thousand |
| 02 Jul, 2024 | 312.0 | 312.0 | 309.0 | 310.0 | 7700.00 |
| 01 Jul, 2024 | 310.0 | 312.0 | 308.0 | 311.0 | 8500.00 |
| 28 Jun, 2024 | 312.0 | 312.0 | 310.0 | 311.0 | 10.2 Thousand |
| 27 Jun, 2024 | 311.0 | 314.0 | 309.0 | 309.0 | 19.2 Thousand |
| 26 Jun, 2024 | 312.0 | 316.0 | 311.0 | 313.0 | 6800.00 |
GASE
FAST
FLORACORP
0L4F
5209
CSOL