Bleach, Inc. (9162.T)
JPY 359.0
(0.28%)
JPY 359.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 313.0 | 324.0 | 313.0 | 323.0 | 51.2 Thousand |
| 10 Jun, 2024 | 310.0 | 319.0 | 310.0 | 314.0 | 11.6 Thousand |
| 07 Jun, 2024 | 312.0 | 321.0 | 309.0 | 316.0 | 24.9 Thousand |
| 06 Jun, 2024 | 319.0 | 319.0 | 312.0 | 314.0 | 22.3 Thousand |
| 05 Jun, 2024 | 323.0 | 327.0 | 321.0 | 323.0 | 12.3 Thousand |
| 04 Jun, 2024 | 319.0 | 328.0 | 314.0 | 326.0 | 34.8 Thousand |
| 03 Jun, 2024 | 321.0 | 321.0 | 317.0 | 317.0 | 9000.00 |
| 31 May, 2024 | 312.0 | 323.0 | 309.0 | 323.0 | 25.2 Thousand |
| 30 May, 2024 | 314.0 | 315.0 | 308.0 | 312.0 | 21.6 Thousand |
| 29 May, 2024 | 324.0 | 324.0 | 315.0 | 319.0 | 20.6 Thousand |
GASE
FAST
FLORACORP
0L4F
5209
CSOL