Bleach, Inc. (9162.T)
JPY 359.0
(0.28%)
JPY 359.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 315.0 | 315.0 | 309.0 | 311.0 | 23.5 Thousand |
| 14 May, 2024 | 314.0 | 322.0 | 313.0 | 316.0 | 45.2 Thousand |
| 13 May, 2024 | 310.0 | 317.0 | 303.0 | 315.0 | 41.7 Thousand |
| 10 May, 2024 | 312.0 | 312.0 | 306.0 | 308.0 | 60.8 Thousand |
| 09 May, 2024 | 312.0 | 314.0 | 306.0 | 313.0 | 36.4 Thousand |
| 08 May, 2024 | 315.0 | 320.0 | 311.0 | 312.0 | 61.5 Thousand |
| 07 May, 2024 | 310.0 | 319.0 | 310.0 | 315.0 | 59.7 Thousand |
| 02 May, 2024 | 312.0 | 312.0 | 305.0 | 307.0 | 69.6 Thousand |
| 01 May, 2024 | 315.0 | 321.0 | 312.0 | 315.0 | 86.7 Thousand |
| 30 Apr, 2024 | 322.0 | 322.0 | 311.0 | 314.0 | 53.5 Thousand |
GASE
FAST
FLORACORP
0L4F
5209
CSOL