Bleach, Inc. (9162.T)
JPY 359.0
(0.28%)
JPY 359.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 323.0 | 326.0 | 322.0 | 326.0 | 55.2 Thousand |
| 11 Apr, 2024 | 333.0 | 333.0 | 322.0 | 323.0 | 140.6 Thousand |
| 10 Apr, 2024 | 344.0 | 346.0 | 333.0 | 335.0 | 103.6 Thousand |
| 09 Apr, 2024 | 342.0 | 342.0 | 337.0 | 342.0 | 32.7 Thousand |
| 08 Apr, 2024 | 343.0 | 352.0 | 338.0 | 339.0 | 150 Thousand |
| 05 Apr, 2024 | 355.0 | 355.0 | 339.0 | 343.0 | 160.3 Thousand |
| 04 Apr, 2024 | 362.0 | 363.0 | 355.0 | 358.0 | 70.6 Thousand |
| 03 Apr, 2024 | 366.0 | 367.0 | 360.0 | 361.0 | 165.1 Thousand |
| 02 Apr, 2024 | 374.0 | 378.0 | 368.0 | 370.0 | 92.3 Thousand |
| 01 Apr, 2024 | 379.0 | 381.0 | 373.0 | 378.0 | 28.6 Thousand |
GASE
FAST
FLORACORP
0L4F
5209
CSOL