Bleach, Inc. (9162.T)
JPY 359.0
(0.28%)
JPY 359.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 318.0 | 325.0 | 318.0 | 322.0 | 31.2 Thousand |
| 25 Apr, 2024 | 320.0 | 328.0 | 316.0 | 316.0 | 43.7 Thousand |
| 24 Apr, 2024 | 318.0 | 329.0 | 318.0 | 321.0 | 22.2 Thousand |
| 23 Apr, 2024 | 315.0 | 320.0 | 312.0 | 319.0 | 27.1 Thousand |
| 22 Apr, 2024 | 304.0 | 316.0 | 304.0 | 315.0 | 57.7 Thousand |
| 19 Apr, 2024 | 311.0 | 311.0 | 301.0 | 303.0 | 86.1 Thousand |
| 18 Apr, 2024 | 304.0 | 319.0 | 304.0 | 313.0 | 55.8 Thousand |
| 17 Apr, 2024 | 310.0 | 314.0 | 305.0 | 305.0 | 77.1 Thousand |
| 16 Apr, 2024 | 320.0 | 320.0 | 302.0 | 307.0 | 125.1 Thousand |
| 15 Apr, 2024 | 322.0 | 322.0 | 313.0 | 321.0 | 104.4 Thousand |
GASE
FAST
FLORACORP
0L4F
5209
CSOL