W TOKYO Inc. (9159.T)

JPY 1776.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 1765.0 1810.0 1761.0 1790.0 1600.00
18 Apr, 2025 1738.0 1800.0 1737.0 1788.0 12.2 Thousand
17 Apr, 2025 1695.0 1730.0 1695.0 1730.0 1700.00
16 Apr, 2025 1711.0 1748.0 1695.0 1695.0 6800.00
15 Apr, 2025 1690.0 1749.0 1690.0 1711.0 14.4 Thousand
14 Apr, 2025 1735.0 1736.0 1686.0 1690.0 5400.00
11 Apr, 2025 1638.0 1736.0 1602.0 1700.0 10.8 Thousand
10 Apr, 2025 1720.0 1720.0 1651.0 1678.0 7400.00
09 Apr, 2025 1622.0 1623.0 1506.0 1560.0 13.3 Thousand
08 Apr, 2025 1551.0 1700.0 1551.0 1622.0 33.6 Thousand