W TOKYO Inc. (9159.T)
JPY 1776.0
(-0.95%)
JPY 1776.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1596.0 | 1600.0 | 1549.0 | 1550.0 | 9200.00 |
| 29 May, 2025 | 1617.0 | 1617.0 | 1561.0 | 1593.0 | 7500.00 |
| 28 May, 2025 | 1624.0 | 1624.0 | 1576.0 | 1577.0 | 4200.00 |
| 27 May, 2025 | 1596.0 | 1620.0 | 1586.0 | 1618.0 | 3300.00 |
| 26 May, 2025 | 1579.0 | 1630.0 | 1563.0 | 1610.0 | 6100.00 |
| 23 May, 2025 | 1521.0 | 1600.0 | 1521.0 | 1579.0 | 11.9 Thousand |
| 22 May, 2025 | 1511.0 | 1564.0 | 1505.0 | 1520.0 | 8700.00 |
| 21 May, 2025 | 1532.0 | 1565.0 | 1532.0 | 1541.0 | 4100.00 |
| 20 May, 2025 | 1583.0 | 1583.0 | 1532.0 | 1532.0 | 13.6 Thousand |
| 19 May, 2025 | 1613.0 | 1661.0 | 1509.0 | 1592.0 | 25.4 Thousand |
FLOB
0M18
XSF
N91
6699
603860