W TOKYO Inc. (9159.T)
JPY 1776.0
(-0.95%)
JPY 1776.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1746.0 | 1800.0 | 1741.0 | 1741.0 | 5200.00 |
| 07 May, 2025 | 1777.0 | 1815.0 | 1765.0 | 1765.0 | 3200.00 |
| 02 May, 2025 | 1800.0 | 1800.0 | 1714.0 | 1776.0 | 14.2 Thousand |
| 01 May, 2025 | 1815.0 | 1815.0 | 1793.0 | 1793.0 | 300.00 |
| 30 Apr, 2025 | 1852.0 | 1892.0 | 1827.0 | 1831.0 | 4000.00 |
| 28 Apr, 2025 | 1825.0 | 1863.0 | 1825.0 | 1838.0 | 1900.00 |
| 25 Apr, 2025 | 1855.0 | 1887.0 | 1821.0 | 1822.0 | 8600.00 |
| 24 Apr, 2025 | 1810.0 | 1861.0 | 1810.0 | 1847.0 | 4600.00 |
| 23 Apr, 2025 | 1813.0 | 1814.0 | 1781.0 | 1814.0 | 1800.00 |
| 22 Apr, 2025 | 1790.0 | 1830.0 | 1766.0 | 1797.0 | 6200.00 |
FLOB
0M18
XSF
N91
6699
603860