W TOKYO Inc. (9159.T)
JPY 1776.0
(-0.95%)
JPY 1776.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1590.0 | 1591.0 | 1590.0 | 1591.0 | 600.00 |
| 12 Jun, 2025 | 1600.0 | 1600.0 | 1600.0 | 1600.0 | 500.00 |
| 11 Jun, 2025 | 1562.0 | 1577.0 | 1562.0 | 1577.0 | 500.00 |
| 10 Jun, 2025 | 1587.0 | 1610.0 | 1575.0 | 1601.0 | 1400.00 |
| 09 Jun, 2025 | 1559.0 | 1577.0 | 1559.0 | 1577.0 | 1000.00 |
| 06 Jun, 2025 | 1643.0 | 1688.0 | 1534.0 | 1561.0 | 55.2 Thousand |
| 05 Jun, 2025 | 1635.0 | 1643.0 | 1576.0 | 1643.0 | 6400.00 |
| 04 Jun, 2025 | 1661.0 | 1774.0 | 1565.0 | 1653.0 | 30.6 Thousand |
| 03 Jun, 2025 | 1567.0 | 1670.0 | 1565.0 | 1635.0 | 10.6 Thousand |
| 02 Jun, 2025 | 1550.0 | 1580.0 | 1529.0 | 1580.0 | 5100.00 |
FLOB
0M18
XSF
N91
6699
603860