W TOKYO Inc. (9159.T)

JPY 2011.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1860.0 1880.0 1811.0 1825.0 14.6 Thousand
16 Jan, 2025 1893.0 1925.0 1874.0 1874.0 3000.00
15 Jan, 2025 1918.0 1925.0 1890.0 1903.0 5600.00
14 Jan, 2025 1901.0 1918.0 1867.0 1918.0 3400.00
10 Jan, 2025 1872.0 1908.0 1872.0 1907.0 2400.00
09 Jan, 2025 1882.0 1920.0 1840.0 1900.0 9500.00
08 Jan, 2025 1893.0 1901.0 1890.0 1895.0 4500.00
07 Jan, 2025 1897.0 1920.0 1896.0 1905.0 6100.00
06 Jan, 2025 1943.0 1943.0 1887.0 1904.0 6100.00
30 Dec, 2024 1889.0 1939.0 1862.0 1908.0 3400.00