W TOKYO Inc. (9159.T)
JPY 1776.0
(-0.95%)
JPY 1776.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1583.0 | 1583.0 | 1532.0 | 1532.0 | 13.6 Thousand |
| 19 May, 2025 | 1613.0 | 1661.0 | 1509.0 | 1592.0 | 25.4 Thousand |
| 16 May, 2025 | 1452.0 | 1600.0 | 1452.0 | 1584.0 | 100.8 Thousand |
| 15 May, 2025 | 1800.0 | 1830.0 | 1800.0 | 1802.0 | 3600.00 |
| 14 May, 2025 | 1812.0 | 1827.0 | 1785.0 | 1827.0 | 2500.00 |
| 13 May, 2025 | 1847.0 | 1858.0 | 1801.0 | 1818.0 | 5000.00 |
| 12 May, 2025 | 1785.0 | 1820.0 | 1772.0 | 1820.0 | 1300.00 |
| 09 May, 2025 | 1750.0 | 1800.0 | 1750.0 | 1783.0 | 3200.00 |
| 08 May, 2025 | 1746.0 | 1800.0 | 1741.0 | 1741.0 | 5200.00 |
| 07 May, 2025 | 1777.0 | 1815.0 | 1765.0 | 1765.0 | 3200.00 |
FLOB
0M18
XSF
N91
6699
603860