Kanagawa Chuo Kotsu Co., Ltd. (9081.T)
JPY 3465.0
(-1.42%)
JPY 3465.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 3045.0 | 3045.0 | 3015.0 | 3030.0 | 22.3 Thousand |
| 01 Dec, 2023 | 3045.0 | 3055.0 | 3035.0 | 3045.0 | 5600.00 |
| 30 Nov, 2023 | 3030.0 | 3045.0 | 3015.0 | 3045.0 | 8500.00 |
| 29 Nov, 2023 | 3035.0 | 3050.0 | 3020.0 | 3025.0 | 4800.00 |
| 28 Nov, 2023 | 3045.0 | 3050.0 | 3025.0 | 3050.0 | 10 Thousand |
| 27 Nov, 2023 | 3055.0 | 3055.0 | 3020.0 | 3030.0 | 7000.00 |
| 24 Nov, 2023 | 3090.0 | 3090.0 | 3030.0 | 3045.0 | 15.1 Thousand |
| 22 Nov, 2023 | 3060.0 | 3075.0 | 3060.0 | 3065.0 | 4300.00 |
| 21 Nov, 2023 | 3060.0 | 3070.0 | 3045.0 | 3060.0 | 10.1 Thousand |
| 20 Nov, 2023 | 3120.0 | 3120.0 | 3055.0 | 3055.0 | 12.7 Thousand |
ACAC
014910
003610
VCT
1608
LLYC