Kanagawa Chuo Kotsu Co., Ltd. (9081.T)
JPY 3465.0
(-1.42%)
JPY 3465.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 2999.0 | 3005.0 | 2980.0 | 3005.0 | 10.8 Thousand |
| 29 Dec, 2023 | 2971.0 | 3000.0 | 2971.0 | 2998.0 | 14 Thousand |
| 28 Dec, 2023 | 2973.0 | 2986.0 | 2960.0 | 2985.0 | 9200.00 |
| 27 Dec, 2023 | 2955.0 | 2978.0 | 2955.0 | 2973.0 | 12.7 Thousand |
| 26 Dec, 2023 | 2970.0 | 2970.0 | 2952.0 | 2955.0 | 6700.00 |
| 25 Dec, 2023 | 2981.0 | 2987.0 | 2962.0 | 2971.0 | 10.9 Thousand |
| 22 Dec, 2023 | 2975.0 | 2992.0 | 2960.0 | 2980.0 | 15.2 Thousand |
| 21 Dec, 2023 | 2979.0 | 2983.0 | 2965.0 | 2968.0 | 8000.00 |
| 20 Dec, 2023 | 2960.0 | 2980.0 | 2960.0 | 2978.0 | 11.7 Thousand |
| 19 Dec, 2023 | 2962.0 | 2966.0 | 2931.0 | 2966.0 | 11.8 Thousand |
ACAC
014910
003610
VCT
1608
LLYC