Kanagawa Chuo Kotsu Co., Ltd. (9081.T)

JPY 3740.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 3265.0 3280.0 3240.0 3240.0 80.1 Thousand
25 Sep, 2023 3305.0 3330.0 3285.0 3285.0 94.3 Thousand
22 Sep, 2023 3310.0 3355.0 3310.0 3335.0 27 Thousand
21 Sep, 2023 3375.0 3380.0 3285.0 3345.0 65.1 Thousand
20 Sep, 2023 3290.0 3300.0 3270.0 3275.0 45.7 Thousand
19 Sep, 2023 3315.0 3325.0 3290.0 3325.0 35 Thousand
15 Sep, 2023 3300.0 3330.0 3300.0 3320.0 20.2 Thousand
14 Sep, 2023 3290.0 3310.0 3290.0 3305.0 32.6 Thousand