Kanagawa Chuo Kotsu Co., Ltd. (9081.T)

JPY 3465.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 3085.0 3095.0 3080.0 3085.0 5900.00
15 Nov, 2023 3105.0 3105.0 3080.0 3085.0 3800.00
14 Nov, 2023 3090.0 3105.0 3090.0 3095.0 5700.00
13 Nov, 2023 3095.0 3095.0 3070.0 3085.0 6500.00
10 Nov, 2023 3060.0 3085.0 3045.0 3085.0 8600.00
09 Nov, 2023 3065.0 3070.0 3045.0 3070.0 9500.00
08 Nov, 2023 3085.0 3090.0 3055.0 3065.0 8300.00
07 Nov, 2023 3080.0 3095.0 3075.0 3075.0 8200.00
06 Nov, 2023 3095.0 3105.0 3080.0 3095.0 14.6 Thousand
02 Nov, 2023 3100.0 3100.0 3040.0 3065.0 16.3 Thousand