Kanagawa Chuo Kotsu Co., Ltd. (9081.T)
JPY 3465.0
(-1.42%)
JPY 3465.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 3060.0 | 3070.0 | 3015.0 | 3040.0 | 34 Thousand |
| 27 Oct, 2023 | 3030.0 | 3060.0 | 3030.0 | 3060.0 | 17.7 Thousand |
| 26 Oct, 2023 | 3030.0 | 3045.0 | 3010.0 | 3025.0 | 9900.00 |
| 25 Oct, 2023 | 3010.0 | 3050.0 | 3010.0 | 3030.0 | 8700.00 |
| 24 Oct, 2023 | 3020.0 | 3025.0 | 2981.0 | 3005.0 | 14.1 Thousand |
| 23 Oct, 2023 | 3020.0 | 3040.0 | 3015.0 | 3020.0 | 11.8 Thousand |
| 20 Oct, 2023 | 3020.0 | 3025.0 | 3005.0 | 3015.0 | 6800.00 |
| 19 Oct, 2023 | 2999.0 | 3020.0 | 2996.0 | 3020.0 | 11.9 Thousand |
| 18 Oct, 2023 | 3045.0 | 3045.0 | 2992.0 | 3000.0 | 30.7 Thousand |
| 17 Oct, 2023 | 3085.0 | 3095.0 | 3020.0 | 3035.0 | 34.9 Thousand |
ACAC
014910
003610
VCT
1608
LLYC